Populous

PPT/BTC

  • Last Price
    0.00000000
  • Bid
    0.00000000
  • Ask
    0.00000000
  • High
    0.00000000
  • Low
    0.00000000
  • Trade Vol
    0.00 BTC
  • Trade Count
    0

Buy PPT

0.00000000 BTC
PPT
BTC
BTC
BTC
BTC

Sell PPT

0.00000000 PPT
PPT
BTC
BTC
BTC
BTC

Stop Loss

0.00000000 PPT
PPT
BTC
BTC
BTC
BTC

PPT Sell Orders

0.00000000 PPT
Price PPT BTC
{{order.price}} {{order.amount}} {{order.total}}

PPT Buy Orders

0.00000000 BTC
Price PPT BTC
{{order.price}} {{order.amount}} {{order.total}}

My Orders

Type Time PPT Amount Price (BTC) BTC Total Fee Net Total Cancel
{{order.display_type}} {{order.created_date}} {{order.amount}} {{order.price}} {{order.total}} {{order.fee}} {{order.net_total}}

Recent Market History

Type Time Price PPT BTC
{{trade.display_type}} {{trade.created_date}} {{trade.price}} {{trade.amount}} {{trade.total}}

Currency Details

Currency Populous (PPT)
Website http://populous.co/
Description Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoic

Coin Market Cap Data

(Updated Aug 20th 19:00)
Price BTC 0.00074886 BTC (Last 24hr: -8.27%, Last 7 days: 24.50%)
Price USD $4.8572 (Last 24hr: -6.99%, Last 7 days: 27.85%)
24h Trade Volume $4,217,613.29
Total Supply 53,252,246 PPT
In Circulation 37,004,027 PPT
CodePriceVol
NANJ0.000000090.00343987-10%
HLCN0.000401000.001737130%
DOGE0.000000370.0008676419.35%
BCH0.040000000.000264090%
DASH0.0000000000%
XMR0.0000000000%
XRP0.0000000000%
RDD0.0000000000%
ETC0.0000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0000000000%
DCN0.0000000800%
KIN0.0000000300%
DENT0.0000000000%
NTO0.0000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000000000%
BTCA0.0000000500%
EARTH0.0000000000%
ETH0.0580000000%
LTC0.0092000000%
USDT0.0000000000%
XRT0.0000003300%
SATX0.0000000000%
KAYI0.0000001900%
ENC0.0000000000%
CodePriceVol
DOGE0.000007510.02205904-0.79%
DCN0.000001390.01248625247.5%
XRT0.000006000.004385350%
KIN0.000000570.00247380%
LTC0.600000000.001618570%
BCH0.0000000000%
DASH0.0000000000%
XMR0.0000000000%
XRP0.0000000000%
RDD0.0000000000%
ETC0.0000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0020000000%
DENT0.0000000000%
NTO0.0000000000%
NANJ0.0000016500%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000000000%
BTCA0.0000000000%
EARTH0.0000030000%
USDT0.0000000000%
SATX0.0000000000%
KAYI0.0000090000%
HLCN0.0000000000%
ENC0.0000005600%
CodePriceVol
DOGE0.000030000.03100076-19.53%
BTCA0.000002990.0024903-6.56%
USDT0.0200000000%
ETC0.0000000000%
RDD0.0000000000%
OMG0.0000000000%
ZEC0.0000000000%
BCH0.0000000000%
ICX0.0000000000%
XMR0.0000000000%
PPT0.0000000000%
BRAT0.0000000000%
ENC0.0000000000%
CodePriceVol
AE1.00000000100%
BTCA0.0000000000%
ETC0.0000000000%
NANJ0.0000000000%
XMR0.0000000000%
DCN0.0000000000%
KIN0.0000000000%
BCH0.0000000000%
VEN0.0000000000%
XRP0.0000000000%
DENT0.0000000000%
BRAT0.0000000000%
CodePriceVol
BRAT0.230000001156.63783019-23.33%
BTCA0.24900000553.16196179-64.43%
KAYI0.490000004.491017960%
ZEC0.0000000000%
NTO50.0000000000%
ETN0.0000000000%
EOS0.0000000000%
BCH6000.0000000000%
PPT0.0000000000%
RDD0.0000000000%
XRP0.0000000000%
DENT0.9000000000%

Troll

  • RULES
Dear members,Keeping our words as we have added a voting system into our coin listing strategies to ensure we list the tokens that traders want... Read more
We are glad to announce that we have considerably reduced the minimum purchase amount on the current ICO pre-sale from the previous $50 to $30.This... Read more
After the warning we issued out a day ago for all coins that are being spam voted, Our dev team has dedicated human resources to... Read more
Dear members,Despite the measures we took and rules we set to avoid spam votes on our coin voting system, we have discovered spam votes on... Read more