Waves

WAVES/ETH

  • Last Price
    0.01379986
  • Bid
    0.00230010
  • Ask
    0.01380000
  • High
    0.01379999
  • Low
    0.01379931
  • Trade Vol
    1.00 ETH
  • Trade Count
    206
More Info:

Buy WAVES

0.00000000 ETH
WAVES
ETH
ETH
ETH
ETH

Sell WAVES

0.00000000 WAVES
WAVES
ETH
ETH
ETH
ETH

Stop Loss

0.00000000 WAVES
WAVES
ETH
ETH
ETH
ETH

WAVES Sell Orders

29.16804344 WAVES
Price WAVES ETH
{{order.price}} {{order.amount}} {{order.total}}

WAVES Buy Orders

0.07959307 ETH
Price WAVES ETH
{{order.price}} {{order.amount}} {{order.total}}

My Orders

Type Time WAVES Amount Price (ETH) ETH Total Fee Net Total Cancel
{{order.display_type}} {{order.created_date}} {{order.amount}} {{order.price}} {{order.total}} {{order.fee}} {{order.net_total}}

Recent Market History

Type Time Price WAVES ETH
{{trade.display_type}} {{trade.created_date}} {{trade.price}} {{trade.amount}} {{trade.total}}

Currency Details

Currency Waves (WAVES)
Website https://wavesplatform.com
Explorer https://wavesexplorer.com
Coingecko https://www.coingecko.com/en/coins/waves?utm_content=waves&utm_medium=market&utm_source=satoexchange
Cryptowisser https://www.cryptowisser.com/coin/waves-coin/
Description Waves brings together blockchain enthusiasts, project founders from many different sectors, traders, investors

Coin Market Cap Data

(Updated Feb 19th 16:58)
Price BTC 0.00014129 BTC (Last 24hr: -2.01%, Last 7 days: -0.72%)
Price USD $1.4344 (Last 24hr: 0.97%, Last 7 days: -2.43%)
24h Trade Volume $83,832,563.33
Total Supply 101,183,116 WAVES
In Circulation 101,183,116 WAVES
CodePriceVol
ETH0.029999988.2269359211.11%
LTC0.009999831.107367070.1%
XLM0.000015671.02579551-0.38%
SATX0.000000110.30344005-8.33%
XRP0.000036880.099435730%
DASH0.010999940.093489660%
ZEC0.018989820.077397860%
HELX0.000000570.0693175239.02%
DOGE0.000000290.068503140%
SUM0.000000120.037060110%
PYRO0.000000020.000530%
INFO0.000000030.000313420%
C4C0.000000010.000210%
GFNCASH0.000000010.000111440%
NANJ0.000000010.00010%
BNC0.000001000.00010%
SRK0.000000020.00010%
BCH0.2889979400%
SPAC0.0000050000%
XQR0.0000000500%
RDD0.0000000000%
ETC0.0005505100%
ETN0.0000000000%
PIT0.0000000000%
EOS0.0000000000%
FGP0.0000032000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0000020400%
DCN0.0000000100%
AXAI0.0000012500%
KIN0.0000000200%
DENT0.0000006500%
NTO0.0000040000%
GCG0.0000000300%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000001700%
BTCA0.0000000100%
ETHplo0.0000000000%
EARTH0.0000000000%
TRCX0.0000000300%
BEFX0.0000001000%
CPC0.0000000000%
SWAT0.0000000200%
DP0.0000010000%
XTZ0.0001390600%
BTT0.0000000400%
XAUT0.0000000000%
ETHMNY0.0000000000%
XRT0.0000000100%
KAYI0.0000000100%
HLCN0.0000098000%
ENC0.0000000200%
WAVES0.0001000000%
HELP0.0000010100%
BTCGW0.0000000100%
AREAL0.0000450500%
STQ0.0000002600%
UBEX0.0000001000%
BTCP0.0000319700%
WEBN0.0000000100%
REDC0.0000029800%
RHH0.0000200000%
BNB0.0000000000%
NDX0.0000000100%
PCPie0.0000000100%
ZRX0.0000800000%
CTIN0.0000000100%
BAT0.0000000000%
XLC0.0000000100%
ASMRT0.0000000000%
POINT0.0000019800%
SWAP0.0000000000%
PLUS0.0000000000%
CLDX0.0000000200%
iC2S0.0000000100%
TRM0.0000000000%
BTB0.0000001800%
A0.0000057000%
HERB0.0000000100%
RPIL0.0000003500%
DET0.0000000000%
KNT0.0000000100%
ELD0.0000000000%
TICO0.0000006000%
CCT0.0000000100%
CodePriceVol
SATX0.0000050149.219842231.42%
DOGE0.0000128143.682074096.75%
WAVES0.013799861.001507140%
HELX0.000047320.64994341-2.53%
TRM0.000000010.108302350%
NANJ0.000000080.09283514-69.23%
BTCGW0.000000100.03561334-23.08%
LTC0.799999980.028168780%
STQ0.000000150.014566790%
GRVC0.000010000.009306250%
BTCA0.000000140.007304780%
C4C0.000000020.006082360%
PYRO0.000000160.00459455-46.67%
ZEC0.260000000.004198440%
ECR0.000000010.003823540%
CTIN0.000000010.003367930%
ETHMNY0.000000100.00250%
SUM0.000010900.00129028-0.91%
SWAT0.000000610.001220%
KAYI0.000000420.000420%
FGP0.000100000.00020%
WEBN0.000000020.000191540%
GFNCASH0.000000010.000177260%
CCT0.0000000100%
SPAC0.0000399900%
XQR0.0000000000%
PIT0.0000000000%
GCG0.0000001600%
ETHplo0.0000390000%
TRCX0.0000000100%
GEN0.0000000900%
BEFX0.0000000300%
BCH1.0000008800%
DASH0.5000000000%
CPC0.0000000000%
XRP0.0069999500%
RDD0.0000000000%
SRK0.0000000000%
ETC0.5000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0000188900%
DCN0.0000001100%
DP0.0000000000%
KIN0.0000001200%
DENT0.0000000000%
NTO0.0000000000%
XTZ0.0000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000012200%
EARTH0.0000120000%
EVI0.0000000500%
TORR0.0000030000%
BTT0.0000005000%
XAUT0.0000000000%
XRT0.0000000200%
HLCN0.0000100000%
ENC0.0000000100%
AREAL0.0001400100%
UBEX0.0000037500%
BTCP0.0000000000%
REDC0.0010000000%
RHH0.0007600000%
BNB0.0000000000%
PCPie0.0000000300%
ZRX0.0010000000%
BAT0.0000000000%
XLC0.0000000100%
ASMRT0.0000000100%
POINT0.0000810300%
CLO0.0000002300%
PLUS0.3815337400%
XLM0.0001000100%
CLDX0.0000000200%
INV0.0002700000%
BNC0.0002321300%
BTB0.0000190000%
A0.0004090000%
HERB0.0000001700%
RPIL0.0000039600%
DET0.0000000000%
ELD0.0049900000%
TICO0.0001500000%
XPAT0.0000001000%
FREE0.0000000100%
CodePriceVol
LTC74996.95370000485995.44630230%
XLM123.90688987444912.648801740.01%
HELX7.7471000090597.74217728-0.52%
WAVES1868.980900009751.431303360%
DOGE2.999997953286.998509380%
POINT10.000000001200%
KIN0.0250000654.338087480%
A2.100000116.300000330%
XQR0.4000000000%
XTZ0.0000000000%
BTT0.5000000000%
BCH400004.0000000000%
DASH1350.0000000000%
XRP629.0000000000%
RDD0.0000000000%
ETC1258.0000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX15.0000000300%
DCN0.0025000100%
DENT0.0000000000%
NTO0.0000000000%
NANJ0.1000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0400000000%
BTCA0.0007001000%
EARTH10.0000000000%
XRT0.0289780000%
KAYI0.0160000000%
HLCN1.0000000000%
ENC0.0004655300%
HELP42.0000000000%
BTCGW0.0410000000%
AREAL295.0000000000%
STQ0.0200000000%
UBEX0.4500000000%
BTCP925.0000000000%
REDC0.0500000200%
BNB1350.0000000000%
ZRX100.0000000000%
BAT5.2000000000%
BTB0.5000000300%
KNT0.3000000000%
ELD0.0000000000%
CodePriceVol
BTC/USDT10624.4170000020128.703877570.03%
ETH/USDT291.8460000010482.05570086-1.3%
ETH/USDC8888.000000000.098166080%
BTC/USDC0.0000000000%
BTC/TUSD0.0000000000%
ETH/TUSD0.0000000000%
SATX/USDT0.0003000000%
LTC/USDT0.0000000000%
DOGE/USDT0.0000000000%
DASH/USDT0.0000000000%
ZEC/USDT0.0000000000%
TRX/USDT0.0000000000%
XLM/USDT0.0000000000%
XTZ/USDT0.0000000000%
BCH/USDT0.0000000000%
XRP/USDT0.0000000000%
XAUT/USDT0.0000000000%
WAVES/USDT0.0000000000%
CodePriceVol
BRAT0.00896000936325.34635249-60.28%
BTCA0.0025000046324.57931836-86.84%
BTCGW0.010000004032.24873273-21.26%
DP0.2500000047.8-75%
TORR0.20000000400%
XRP150.000000006.67174650%
ECR0.0003511700%
CPC0.0000000000%
INFO0.0100000200%
AXAI2.5000000000%
EVI0.0000000000%
LTC21000.0000000000%
ZEC0.0000000000%
NTO30.0000000000%
ETN0.0000000000%
EOS0.0000000000%
BCH42000.0000000100%
PPT0.0000000000%
RDD0.0000000000%
DENT0.8940000000%
KAYI0.0013370000%
WAVES310.9999900000%
AREAL22.0000000000%
REDC18.9000000000%
ZRX99.0000000000%
POINT9.9999998900%
XLM17.7777777700%
iC2S0.0000277400%
XPAT0.0000012500%

Troll

  • RULES
Celebrate Christmas With SatoExchange Bounties and Listing PromoIt is our great pleasure to announce that we have organised express listing promo for tokens and bounties... Read more
TICO PUBLIC AIRDROPStep-by-step Guide:-Follow Satoexchange official twitter account twitter.com/satoexchange (1 Entry) -Follow TICO official twitter account twitter.com/TICOEXCHANGE (1 Entry) -Join Satoexchange telegram group t.me/satoexchange_official (1 Entry) -Join TICO  telegram... Read more
SATX will now be used for paid Coin VotesHello members, this is to inform everyone that with effect from 1st of December, the use of... Read more
Last Updated: 22nd Nov., 2019Dear members and general public,We have all put our best to making SatoExchange the best exchange of the people, for the... Read more