Waves

WAVES/SATX

  • Last Price
    2496.92080000
  • Bid
    2496.00000000
  • Ask
    2496.92080000
  • High
    2496.93880000
  • Low
    2496.86200000
  • Trade Vol
    1749.65 SATX
  • Trade Count
    32
More Info:

Buy WAVES

0.00000000 SATX
WAVES
SATX
SATX
SATX
SATX

Sell WAVES

0.00000000 WAVES
WAVES
SATX
SATX
SATX
SATX

Stop Loss

0.00000000 WAVES
WAVES
SATX
SATX
SATX
SATX

WAVES Sell Orders

7.05524965 WAVES
Price WAVES SATX
{{order.price}} {{order.amount}} {{order.total}}

WAVES Buy Orders

8467.68312459 SATX
Price WAVES SATX
{{order.price}} {{order.amount}} {{order.total}}

My Orders

Type Time WAVES Amount Price (SATX) SATX Total Fee Net Total Cancel
{{order.display_type}} {{order.created_date}} {{order.amount}} {{order.price}} {{order.total}} {{order.fee}} {{order.net_total}}

Recent Market History

Type Time Price WAVES SATX
{{trade.display_type}} {{trade.created_date}} {{trade.price}} {{trade.amount}} {{trade.total}}

Currency Details

Currency Waves (WAVES)
Website https://wavesplatform.com
Explorer https://wavesexplorer.com
Coingecko https://www.coingecko.com/en/coins/waves?utm_content=waves&utm_medium=market&utm_source=satoexchange
Description Waves brings together blockchain enthusiasts, project founders from many different sectors, traders, investors

Coin Market Cap Data

(Updated Jul 17th 07:29)
Price BTC 0.00014647 BTC (Last 24hr: 5.18%, Last 7 days: 5.51%)
Price USD $1.3948 (Last 24hr: -6.93%, Last 7 days: -22.44%)
24h Trade Volume $43,208,510.82
Total Supply 100,000,000 WAVES
In Circulation 100,000,000 WAVES
CodePriceVol
ETH0.027787631.7029549-1.93%
DOGE0.000000290.55681295-3.33%
SATX0.000000080.3313080514.29%
LTC0.011110990.2343059312.23%
XLM0.000016950.228233520.71%
HELX0.000000100.01249279-16.67%
XRP0.000098730.00364932-0.03%
SRK0.000000010.002170%
C4C0.000000010.002112410%
POINT0.000001980.001995130%
KNT0.000000010.001816920%
FGP0.000000800.0002137514.29%
A0.000002000.000120%
NANJ0.000000010.000100860%
BCH0.2889979400%
SPAC0.0000050000%
DASH0.0000000000%
XQR0.0000001000%
RDD0.0000000000%
ETC0.0017500000%
ZEC0.0189899200%
ETN0.0000000000%
PIT0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX0.0000032100%
DCN0.0000000100%
AXAI0.0000000000%
KIN0.0000000200%
DENT0.0000006500%
NTO0.0000040000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000001700%
BTCA0.0000000100%
EARTH0.0000000000%
USDT0.0003346000%
XRT0.0000000100%
KAYI0.0000000100%
HLCN0.0000098000%
ENC0.0000000200%
WAVES0.0001000000%
HELP0.0000010000%
BTCG0.0000001200%
AREAL0.0000450500%
STQ0.0000002600%
UBEX0.0000001700%
BTCP0.0004500000%
WEBN0.0000000100%
REDC0.0000029800%
RHH0.0000200000%
BNB0.0000000000%
USDC0.0000000000%
NDX0.0000000100%
PCPie0.0000000100%
ZRX0.0000800000%
CTIN0.0000000100%
BAT0.0000000000%
XLC0.0000000100%
ASMRT0.0000000000%
SWAP0.0000000000%
PLUS0.0000000000%
CLDX0.0000000200%
BNC0.0000001000%
iC2S0.0000000100%
TRM0.0000000000%
BTB0.0000000800%
HERB0.0000000100%
RPIL0.0000004900%
DET0.0000000000%
GFNCASH0.0000008600%
ELD0.0000000000%
TICO0.0000004900%
CCT0.0000000100%
CodePriceVol
DOGE0.0000135710.012888873.12%
SATX0.000003969.910338292.86%
INV0.000080000.181040%
BTCG0.000001020.1462142839.73%
HELX0.000007920.13734376-0.25%
WAVES0.015985690.131348170%
NANJ0.000000270.0205047958.82%
FGP0.000109990.0098690183.29%
TICO0.000007420.006376050%
PCPie0.000000150.006370980%
C4C0.000000160.00311396-40.74%
FREE0.000000010.003108740%
WEBN0.000000090.0030854328.57%
TRX0.001599990.002159990%
XLC0.000000010.00072670%
BCH1.000000110.000515970%
TRM0.000000020.00050%
BTCA0.000000200.00020%
BNC0.000000993.0E-70%
CCT0.0000000100%
SPAC0.0003389900%
XQR0.0000000000%
GRVC0.0000815000%
PIT0.0000000000%
DASH0.0000000000%
XRP0.0015000000%
RDD0.0000000000%
ETC0.5000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
DCN0.0000007900%
KIN0.0000010000%
DENT0.0000000000%
NTO0.0000000000%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0000012200%
EARTH0.0000120000%
LTC0.2600000200%
USDT0.0000000000%
XRT0.0000000700%
KAYI0.0000002000%
HLCN0.0000000000%
ENC0.0000000100%
AREAL0.0001400100%
STQ0.0000040000%
UBEX0.0000060000%
BTCP0.0000000000%
REDC0.0010000000%
RHH0.0007600000%
BNB0.0000000000%
USDC0.0000000000%
ZRX0.0010000000%
CTIN0.0000000100%
BAT0.0000000000%
ASMRT0.0000001500%
POINT0.0000809000%
CLO0.0000000500%
PLUS0.3815337400%
XLM0.0010000000%
CLDX0.0000100000%
BTB0.0000010000%
A0.0001745000%
HERB0.0000000600%
RPIL0.0000048800%
DET0.0000000000%
GFNCASH0.0000200000%
ELD0.0000000000%
XPAT0.0000001000%
CodePriceVol
DOGE3.69000000120965.51371399-4.91%
LTC102000.98460000102394.07777682-13.89%
XLM229.94920000100417.234586820%
HELX3.5450900026120.092134660.26%
POINT11.000000006717.204105750%
WAVES2496.920800001749.647204170%
ENC0.00073510142.0374522.52%
BTCG0.3900000099.80%
KNT0.05000000500%
BTCA0.0470090047.004345640%
KAYI0.199999994.999999750%
DASH1337.000000011.989068270%
XQR0.1000000400%
USDT1000.0000000000%
BCH30004.0000000000%
XRP108.2000000000%
RDD0.0000000000%
ETC1258.0000000000%
ZEC0.0000000000%
ETN0.0000000000%
EOS0.0000000000%
VEN0.0000000000%
PPT0.0000000000%
OMG0.0000000000%
TRX20.0000000000%
DCN0.1402900000%
KIN0.0250000700%
DENT0.0000000000%
NTO0.0000000000%
NANJ0.0300000100%
ICX0.0000000000%
AE0.0000000000%
BRAT0.0400000000%
EARTH170.0000000000%
XRT0.0011000500%
HLCN1.0000000000%
HELP42.0000000000%
AREAL295.0000000000%
STQ0.0800000000%
UBEX0.4500000000%
BTCP925.0000000000%
REDC0.2000000000%
BNB1350.0000000000%
USDC0.0000000000%
ZRX100.0000000000%
BAT5000.0000000000%
BTB0.2900000000%
A1.7000000100%
ELD0.0000000000%
CodePriceVol
POINT0.000132000.030938120%
HELX0.000011200.01697124%
PIC0.000000010.013396-50%
AXAI0.0000000000%
USDT0.0020000000%
DOGE0.0000429800%
ETC0.2999999000%
RDD0.0000000000%
OMG0.0000000000%
ZEC0.0000000000%
BCH49.8888888800%
ICX0.0000000000%
BTCA0.0000034500%
PPT0.0000000000%
BRAT0.0000188900%
ENC0.0000089900%
WAVES0.0000500000%
HELP0.0000030000%
BTCG0.0000099900%
AREAL0.0232248900%
STQ0.0000088800%
BNB0.0000000000%
USDC0.0000000000%
XLM0.0000000000%
GFNCASH0.0001611700%
CodePriceVol
BRAT0.03854200179220.9846814152.87%
BTCA0.02860000146163.3661185655.43%
BTCG0.1299999923786.4945051426.58%
POINT4.9000000024.50%
ZEC0.0000000000%
NTO0.1100118800%
ETN0.0000000000%
EOS0.0000000000%
BCH300000.0000000000%
PPT0.0000000000%
RDD0.0000000000%
XRP9.9999999900%
DENT0.8940000000%
KAYI0.0061000100%
WAVES421.4220000000%
AREAL22.0000000100%
REDC0.0000000000%
USDC0.0000000000%
ZRX0.0000000000%
XLM65.0000000000%
iC2S0.0000750000%
XPAT0.0000000000%

Troll

  • RULES
The announced BTB swap has now been completedWe are glad to inform SatoExchange members that the proposed BTB swap to the new contract address https://etherscan.io/token/0x06e0feb0d74106c7ada8497754074d222ec6bcdf is now... Read more
We are glad to announce in partnership with TICO (Topinvestment coin) a trading competition reward pool.Both new registrations and existing SatoExchange accounts are eligible to... Read more
Satoexchange is giving away free T shirt for its Philippines  Community.  In order to participate in the event please make sure to hold at least... Read more
We are glad to announce the distribution of BNC Airdrop. We distributed the BNC airdrops, If you participated, now check your SatoExchange account balance.Join us... Read more