Waves

  • Last Price
    2972.06170000
  • Bid
    382.00000100
  • Ask
    2972.06170000
  • High
    3819.86960000
  • Low
    2972.06170000
  • Trade Vol
    4793.56 SATX
  • Trade Count
    85
More Info:

Buy WAVES

0.00000000 SATX
WAVES
SATX
SATX
SATX
SATX

Sell WAVES

0.00000000 WAVES
WAVES
SATX
SATX
SATX
SATX

Stop Loss

0.00000000 WAVES
WAVES
SATX
SATX
SATX
SATX

WAVES Sell Orders

9.46296072 WAVES
Price WAVES SATX
{{order.price}} {{order.amount}} {{order.total}}

WAVES Buy Orders

3781.68018316 SATX
Price WAVES SATX
{{order.price}} {{order.amount}} {{order.total}}

My Orders

Type Time WAVES Amount Price (SATX) SATX Total Fee Net Total Cancel
{{order.display_type}} {{order.created_date}} {{order.amount}} {{order.price}} {{order.total}} {{order.fee}} {{order.net_total}}

Recent Market History

Type Time Price WAVES SATX
{{trade.display_type}} {{trade.created_date}} {{trade.price}} {{trade.amount}} {{trade.total}}

Currency Details

Currency Waves (WAVES)
Website https://wavesplatform.com
Explorer https://wavesexplorer.com
Coingecko https://www.coingecko.com/en/coins/waves?utm_content=waves&utm_medium=market&utm_source=satoexchange
Cryptowisser https://www.cryptowisser.com/coin/waves-coin/
Description Waves brings together blockchain enthusiasts, project founders from many different sectors, traders, investors

Coin Market Cap Data

(Updated Apr 22nd 11:47)
Price BTC 0.00025724 BTC (Last 24hr: -5.25%, Last 7 days: 0.56%)
Price ETH 0.00553010 ETH (Estimated!)
Price USD $14.1145 (Last 24hr: -5.68%, Last 7 days: -11.76%)
24h Trade Volume $229,281,950.22
Max Supply N/A
Total Supply 104,908,696 WAVES
In Circulation 104,908,696 WAVES
CodePriceVol
ETH0.044997973.5206631815.41%
DOGE0.000005462.83320758-18.87%
LTC0.005499940.495989820%
XLM0.000014130.2316031341.3%
DMME0.000000090.05740648-30.77%
XRP0.000032740.04696713-0.85%
MOTA0.000000180.038318495.88%
SCC0.000034990.029118940.03%
TRX0.000002360.00619017-2.48%
DP0.000000020.002495020%
DPC0.000000030.002286740%
DCN0.000000010.001696610%
BTFC0.000000390.001661950%
GCG0.000000020.001330%
BTB0.000000030.001032720%
BEFX0.000000010.000996010%
SATX0.000000140.00061780%
UM10.000000010.00040%
DGB0.000002500.000362684.6%
MMO0.000000230.00034537-41.03%
STQ0.000000010.000230820%
BNB0.016588700.000167030%
GFNCASH0.000000010.000111440%
WAVES0.000591990.000102520%
ETC0.000660000.000101780%
BRAT0.000000010.000100450%
TICO0.000000010.00010%
VGC0.000000405.295E-52.56%
KIN0.000000025.94E-60%
A0.000000404.0E-70%
BCH0.0105000100%
XQR0.0000000100%
FGP0.0000028900%
HELX0.0000000600%
OMG0.0000000000%
AXAI0.0000000100%
DENT0.0000005800%
NANJ0.0000000100%
AE0.0000000000%
BTCA0.0000000100%
TRCX0.0000000100%
CPC0.0000004500%
SWAT0.0000000100%
INFO0.0000000300%
XTZ0.0003600000%
BTT0.0000000600%
WWTC0.0000000000%
PYRO0.0000000200%
XAUT0.0000000000%
BLNC0.0000000100%
nCoV0.0000000100%
XRT0.0000000300%
KAYI0.0000000100%
JST0.0000007500%
LINK0.0006500000%
GRT0.0003999700%
HELP0.0000030000%
WLLO0.0000000200%
1MT0.0000040500%
B1P0.0000005900%
VN0.0000015000%
CLOUT0.0000000000%
LAQ0.0000000100%
CST0.0000000000%
EOC0.0002300000%
WIZ0.0000100000%
C2O0.0000324300%
BTCGW0.0000000500%
GCC0.0000000000%
UBEX0.0000001000%
BTCP0.0000319700%
WEBN0.0000000100%
ZRX0.0000333300%
BAT0.0000999900%
C4C0.0000000100%
SWAP0.0000000000%
CLDX0.0000000100%
BNC0.0000045000%
iC2S0.0000000100%
TRM0.0000000100%
DET0.0000000000%
KNT0.0000000100%
ELD0.0000000300%
SRK0.0000002000%
CodePriceVol
BTC/USDT61297.222900009161.933268580%
ETH/USDT2196.812000004704.539150560.13%
WSB/USDT400.650999992739.04348121.63%
MOTA/USDT0.00900000762.154261691.58%
SATX/USDT0.00780000601.64841305-28.44%
ZOL/USDT0.0002500146.90643763-19.35%
BTCV/USDT0.0119998028.430883860%
TRX/USDT0.1270001019.38934437-15.33%
BCH/USDT1500.0000000015.990112710.03%
DOGE/USDT0.3000000010.140104520%
XRP/USDT1.100000008.568934120%
HUB/USDT93.000000004.999999920%
LTC/USDT201.100000000.20110%
WAVES/USDT4.640000000.04640%
BTC/USDC11989.0000000000%
BTC/TUSD9200.0000000000%
ETH/USDC911.0000000000%
ETH/TUSD0.0000000000%
XLM/USDT1.2300000000%
XTZ/USDT0.0000000000%
XAUT/USDT0.0000000000%
DGB/USDT0.0899870000%
VN/USDT0.1299870000%
GRT/USDT1.2500001200%
TW/USDT0.0000120700%
CST/USDT0.0000000000%
BNB/USDT517.9800000000%
ANI/USDT0.0900000000%
WIZ/USDT0.3300000000%
BUSD/USDT1.1000000000%
BNB/BUSD0.0000000000%
MMO/USDT0.0100000000%
CodePriceVol
SATX0.0000036320.16324284-3.46%
DOGE0.0001888516.923429130.06%
WAVES0.007999260.464965820%
DCN0.000000040.09421706-20%
UBEX0.000002490.042544140%
NEWS0.000289990.030007630%
TRX0.000060010.02164362-7.68%
C4C0.000000020.018758070%
BEFX0.000000020.01524427-33.33%
BNB0.499987000.010415950%
NANJ0.000000020.00537740%
LTC0.093000010.003990230%
FREE0.000000010.002217880%
ETC0.014225000.001067060%
nCoV0.000000010.000388170%
WEBN0.000000010.00035403-50%
XPAT0.000000090.000352580%
BTRS0.020000000.000146780%
EVI0.000000010.00010%
XQR0.0000001900%
GRVC0.0000015000%
FGP0.0000999900%
HELX0.0000011500%
GCGOld0.0000000600%
ECR0.0000000400%
TRCX0.0000000100%
GEN0.0000000200%
BCH1.7111110000%
CPC0.0000055600%
XRP0.0001502600%
SRK0.0000092500%
SWAT0.0000001100%
OMG0.0000000000%
DP0.0000000500%
KIN0.0000005500%
DENT0.0000017900%
XTZ1000.0000000000%
AE0.0000000000%
BRAT0.0000000300%
BTCA0.0000002500%
TORR0.0000000800%
BTT0.9999700000%
WWTC0.0000000000%
PYRO0.0000000300%
XAUT5.0000000000%
ETHMNY0.0000000100%
BLNC0.0000000100%
DGB0.0009900000%
FTH0.0000007400%
ETD0.0000079200%
XRT0.0000000400%
REW0.0023000000%
KAYI0.0000020300%
JST0.0020000000%
LINK0.0000000000%
GRT0.0010325600%
1MT0.0001000100%
VN0.0000138000%
UM10.0000005500%
TTO0.0000014500%
CLOUT0.0000000000%
LAQ0.0000001000%
CST0.0000000000%
EOC0.0000000000%
WIZ0.0001000000%
GCG0.0000004300%
BTCGW0.0000000100%
GCC0.0000000000%
STQ0.0000000100%
BTCP0.0000000000%
ZRX0.0004200000%
BAT0.0005650000%
CLO0.0000149100%
XLM0.0000902800%
CLDX0.0000045000%
BNC0.0002321300%
TRM0.0000000100%
BTB0.0000019900%
A0.0000011800%
DET0.0000000000%
GFNCASH0.0000001300%
ELD0.0000027000%
TICO0.0000002100%
CodePriceVol
DOGE59.48289795234613.069131420.01%
XLM329.54239000228596.35892162-0.09%
LTC99999.97860000199969.57538764-8.26%
BNB40000.0000000180000%
WAVES2972.061700004793.56025914-22.19%
TRX27.999980001120.4504077416.68%
BTT1.999987001097.457249860.01%
DGB49.80969780472.403601240%
XTZ835.00000000295.60862050%
HELX0.1000000529.293350120%
BCH30021.1000000000%
XRP78.0000000000%
ETC1337.0000000100%
BTCP100000.0000000000%
HUB0.0000000000%
ZRX645.0000000100%
BAT10.5200000900%
BTB0.8900000000%
CodePriceVol
BRAT/DOGE0.00049999410194.75392169-64.29%
BTCA/DOGE0.00080000407789.87342922-11.11%
DCN/DOGE0.00019995191963.6707629-50.01%
XPAT/DOGE0.11895000463.872255490%
WHX/TRX0.04000000168.0531717714.29%
TICO/DOGE0.1700000059.005785020%
XRP/DOGE4.0000000044.912467280%
WHXC/TRX0.0025000041.150%
LTC/DOGE900.1100000119.877453170%
BCH/DOGE6006.000000014.29819390%
WAVES/DOGE360.000000000.360%
WLLO/DOGE0.000002100.047616380%
ANI/BNB0.000160000.010080%
AXAI/DOGE0.284194720.002841950%
ECR/DOGE0.000157000.000102050%
CPC/DOGE0.7000000000%
INFO/DOGE0.0009999900%
DP/DOGE0.0070000700%
EVI/DOGE0.0028000000%
TORR/DOGE0.0001500000%
DENT/DOGE0.0510030600%
REW/DOGE0.0000000000%
KAYI/DOGE0.0000100000%
NEWS/DOGE1.9000000000%
STQ/DOGE0.0001990000%
VGC/DOGE0.0400000000%
BTCGW/DOGE0.0090000000%
WHXC/WHX0.0012000000%
ZRX/DOGE36.0000000000%
XLM/DOGE3.4000000100%
iC2S/DOGE0.0000020300%

Troll

  • RULES
Last Updated: 7th April 2021Dear members and the general public,We have all put our best into making SatoExchange the best exchange of the people, for... Read more
Zolan Trade CompetitionTrade & Win from a pool of 300,000 ZOL participating in the trade competition on SatoExchange.ZOLAN token (ZOL)SatoexchangeZOL/USDThttps://www.satoexchange.com/market/ZOL/USDT/Free ZOLAN tokens for 3 winners3... Read more
Following the recent issue and announcement from the altilly exchange team, we are announcing to the general public that we will be willing to welcome... Read more
Dear SatoExchange members and our sumcoin community,A NOTE TO THE GENERAL PUBLIC ON THE SUMCOIN WALLET SITUATION ON SATOEXCHANGEFirstly, we apologize for the inconvenience the... Read more